Globe Life - Aktienkurs

Aktienkurs
121.94
Täglich Wechseln
0.71 0.59%
Monatlich
2.82%
Jährlich
40.97%
Q2 Prognose
119.72


Preis Chg Tag Jahr Datum
Aflac 105.89 -0.41 -0.38% 24.02% 2025-05-09
AIG 82.39 0.60 0.73% 3.17% 2025-05-09
Ameriprise Financial 491.86 2.87 0.59% 13.17% 2025-05-09
Axis Capital 101.22 0.47 0.47% 43.51% 2025-05-09
CNO Financial 37.79 0.10 0.27% 33.72% 2025-05-09
E-L Financial 1,407.00 22.00 1.59% 25.07% 2025-05-08
Genworth Financial 7.05 0.03 0.43% 6.50% 2025-05-09
Great West Lifeco 52.21 0.36 0.69% 20.63% 2025-05-09
Industrial Alliance 135.31 1.48 1.11% 48.11% 2025-05-09
Kemper 64.28 1.80 2.88% 5.81% 2025-05-09
Lincoln National 33.38 0.02 0.06% 13.99% 2025-05-09
Mercury General 60.19 3.07 5.37% 4.57% 2025-05-09
MetLife 77.78 0.17 0.22% 7.27% 2025-05-09
Principal Financial 78.90 0.06 0.08% -6.09% 2025-05-09
Power Of Canada 50.60 -0.75 -1.46% 26.12% 2025-05-09
Primerica 268.71 -3.29 -1.21% 20.08% 2025-05-09
Prudential Financial 103.53 -0.09 -0.08% -12.29% 2025-05-09
Prudential Public 22.20 0.32 1.46% 10.23% 2025-05-09
Reinsurance Of America 204.85 2.79 1.38% -1.88% 2025-05-09
Hanover 166.67 0.43 0.26% 23.08% 2025-05-09
Unum 80.37 0.08 0.11% 51.27% 2025-05-09
Voya Financial 66.98 0.08 0.12% -8.81% 2025-05-09

Preis Tag Jahr Datum
US500 5660 -4.03 -0.07% 8.37% 2025-05-09